🔥The 9th Round of Easy Loan, Earn $40 Reward is in progress❗️ ⏰ Promotion Period: January 15th - Feburary 15th, 2025 👉 Register now and check more details at gate.io/campaigns/358

2025-06-24 20:08:33 USD: 1360.00 ▼12.50 (-0.91%) JPY(100): 937.38 ▼3.56 (-0.38%) EUR: 1577.60 ▼14.43 (-0.91%) CNY: 189.59 ▼1.68 (-0.88%) GBP: 1850.69 ▼8.43 (-0.45%) CAD: 991.33 ▼8.38 (-0.84%) HKD: 173.25 ▼1.60 (-0.92%) AUD: 885.09 ▼3.67 (-0.41%)

2025-06-24 21:18:52 USD: 1360.90 ▼11.60 (-0.85%) JPY(100): 937.87 ▼3.07 (-0.33%) EUR: 1578.68 ▼13.35 (-0.84%) CNY: 189.68 ▼1.59 (-0.83%) GBP: 1850.76 ▼8.36 (-0.45%) CAD: 991.80 ▼7.91 (-0.79%) HKD: 173.30 ▼1.55 (-0.89%) AUD: 885.01 ▼3.75 (-0.42%)

2025-06-24 22:00:18 USD: 1361.70 ▼10.80 (-0.79%) JPY(100): 938.21 ▼2.73 (-0.29%) EUR: 1577.41 ▼14.62 (-0.92%) CNY: 189.91 ▼1.36 (-0.71%) GBP: 1850.69 ▼8.43 (-0.45%) CAD: 992.96 ▼6.75 (-0.68%) HKD: 173.42 ▼1.43 (-0.82%) AUD: 884.22 ▼4.54 (-0.51%)

2025-06-24 22:00:58 USD: 1360.80 ▼11.70 (-0.85%) JPY(100): 939.81 ▼1.13 (-0.12%) EUR: 1579.25 ▼12.78 (-0.80%) CNY: 189.77 ▼1.50 (-0.78%) GBP: 1852.80 ▼6.32 (-0.34%) CAD: 992.78 ▼6.93 (-0.69%) HKD: 173.33 ▼1.52 (-0.87%) AUD: 884.73 ▼4.03 (-0.45%)

2025-06-25 09:56:42 USD: 1358.00 ▼1.00 (-0.07%) JPY(100): 936.52 ▼1.01 (-0.11%) EUR: 1578.61 ▲1.29 (+0.08%) CNY: 189.53 ▼0.14 (-0.07%) GBP: 1849.26 ▼0.75 (-0.04%) CAD: 989.58 ▼0.48 (-0.05%) HKD: 172.99 ▼0.14 (-0.08%) AUD: 882.56 ▲0.70 (+0.08%)

2025-06-25 11:45:52 USD: 1363.10 ▲4.10 (+0.30%) JPY(100): 941.53 ▲4.00 (+0.43%) EUR: 1583.99 ▲6.67 (+0.42%) CNY: 190.09 ▲0.42 (+0.22%) GBP: 1856.88 ▲6.87 (+0.37%) CAD: 992.83 ▲2.77 (+0.28%) HKD: 173.64 ▲0.51 (+0.29%) AUD: 886.22 ▲4.36 (+0.49%)

2025-06-25 12:44:33 USD: 1362.80 ▲3.80 (+0.28%) JPY(100): 940.71 ▲3.18 (+0.34%) EUR: 1583.71 ▲6.39 (+0.41%) CNY: 190.17 ▲0.50 (+0.26%) GBP: 1856.13 ▲6.12 (+0.33%) CAD: 993.11 ▲3.05 (+0.31%) HKD: 173.61 ▲0.48 (+0.28%) AUD: 886.84 ▲4.98 (+0.56%)

2025-06-25 13:20:42 USD: 1363.20 ▲4.20 (+0.31%) JPY(100): 940.66 ▲3.13 (+0.33%) EUR: 1583.56 ▲6.24 (+0.40%) CNY: 190.18 ▲0.51 (+0.27%) GBP: 1856.06 ▲6.05 (+0.33%) CAD: 992.75 ▲2.69 (+0.27%) HKD: 173.66 ▲0.53 (+0.31%) AUD: 885.88 ▲4.02 (+0.46%)

2025-06-25 14:11:43 USD: 1363.30 ▲4.30 (+0.32%) JPY(100): 940.17 ▲2.64 (+0.28%) EUR: 1583.47 ▲6.15 (+0.39%) CNY: 190.18 ▲0.51 (+0.27%) GBP: 1856.88 ▲6.87 (+0.37%) CAD: 992.83 ▲2.77 (+0.28%) HKD: 173.70 ▲0.57 (+0.33%) AUD: 885.53 ▲3.67 (+0.42%)

2025-06-25 15:15:04 USD: 1364.40 ▲5.40 (+0.40%) JPY(100): 940.48 ▲2.95 (+0.31%) EUR: 1584.96 ▲7.64 (+0.48%) CNY: 190.34 ▲0.67 (+0.35%) GBP: 1858.72 ▲8.71 (+0.47%) CAD: 993.81 ▲3.75 (+0.38%) HKD: 173.81 ▲0.68 (+0.39%) AUD: 886.38 ▲4.52 (+0.51%)

2025-06-25 16:10:43 USD: 1363.10 ▲4.10 (+0.30%) JPY(100): 938.10 ▲0.57 (+0.06%) EUR: 1581.51 ▲4.19 (+0.27%) CNY: 190.12 ▲0.45 (+0.24%) GBP: 1856.27 ▲6.26 (+0.34%) CAD: 992.46 ▲2.40 (+0.24%) HKD: 173.62 ▲0.49 (+0.28%) AUD: 885.61 ▲3.75 (+0.43%)

2025-06-25 17:10:53 USD: 1362.80 ▲3.80 (+0.28%) JPY(100): 937.35 ▼0.18 (-0.02%) EUR: 1580.53 ▲3.21 (+0.20%) CNY: 190.05 ▲0.38 (+0.20%) GBP: 1855.59 ▲5.58 (+0.30%) CAD: 992.90 ▲2.84 (+0.29%) HKD: 173.63 ▲0.50 (+0.29%) AUD: 885.21 ▲3.35 (+0.38%)

2025-06-25 18:10:23 USD: 1362.80 ▲3.80 (+0.28%) JPY(100): 936.06 ▼1.47 (-0.16%) EUR: 1581.42 ▲4.10 (+0.26%) CNY: 190.01 ▲0.34 (+0.18%) GBP: 1854.91 ▲4.90 (+0.26%) CAD: 992.75 ▲2.69 (+0.27%) HKD: 173.63 ▲0.50 (+0.29%) AUD: 884.59 ▲2.73 (+0.31%)

2025-06-25 19:09:23 USD: 1363.20 ▲4.20 (+0.31%) JPY(100): 936.11 ▼1.42 (-0.15%) EUR: 1581.48 ▲4.16 (+0.26%) CNY: 190.05 ▲0.38 (+0.20%) GBP: 1855.66 ▲5.65 (+0.31%) CAD: 992.83 ▲2.77 (+0.28%) HKD: 173.68 ▲0.55 (+0.32%) AUD: 885.26 ▲3.40 (+0.39%)

2025-06-25 20:06:52 USD: 1363.20 ▲4.20 (+0.31%) JPY(100): 935.69 ▼1.84 (-0.20%) EUR: 1582.54 ▲5.22 (+0.33%) CNY: 189.99 ▲0.32 (+0.17%) GBP: 1855.45 ▲5.44 (+0.29%) CAD: 992.75 ▲2.69 (+0.27%) HKD: 173.65 ▲0.52 (+0.30%) AUD: 885.53 ▲3.67 (+0.42%)

2025-06-25 21:20:23 USD: 1363.90 ▲4.90 (+0.36%) JPY(100): 935.68 ▼1.85 (-0.20%) EUR: 1582.33 ▲5.01 (+0.32%) CNY: 190.08 ▲0.41 (+0.22%) GBP: 1855.18 ▲5.17 (+0.28%) CAD: 993.16 ▲3.10 (+0.31%) HKD: 173.75 ▲0.62 (+0.36%) AUD: 885.85 ▲3.99 (+0.45%)

2025-06-25 22:00:22 USD: 1364.70 ▲5.70 (+0.42%) JPY(100): 935.66 ▼1.87 (-0.20%) EUR: 1583.60 ▲6.28 (+0.40%) CNY: 190.13 ▲0.46 (+0.24%) GBP: 1857.90 ▲7.89 (+0.43%) CAD: 993.41 ▲3.35 (+0.34%) HKD: 173.85 ▲0.72 (+0.42%) AUD: 886.30 ▲4.44 (+0.50%)

2025-06-25 22:00:48 USD: 1363.90 ▲4.90 (+0.36%) JPY(100): 936.38 ▼1.15 (-0.12%) EUR: 1583.76 ▲6.44 (+0.41%) CNY: 190.03 ▲0.36 (+0.19%) GBP: 1858.11 ▲8.10 (+0.44%) CAD: 992.83 ▲2.77 (+0.28%) HKD: 173.72 ▲0.59 (+0.34%) AUD: 885.79 ▲3.93 (+0.45%)

2025-06-26 09:55:23 USD: 1359.50 ▼1.50 (-0.11%) JPY(100): 939.24 ▲2.11 (+0.23%) EUR: 1588.30 ▲1.51 (+0.10%) CNY: 189.66 ▼0.12 (-0.06%) GBP: 1860.40 ▲0.46 (+0.02%) CAD: 990.96 ▼0.88 (-0.09%) HKD: 173.17 ▼0.22 (-0.13%) AUD: 886.60 ▲0.18 (+0.02%)

2025-06-26 11:42:52 USD: 1357.10 ▼3.90 (-0.29%) JPY(100): 937.52 ▲0.39 (+0.04%) EUR: 1585.91 ▼0.88 (-0.06%) CNY: 189.50 ▼0.28 (-0.15%) GBP: 1858.82 ▼1.12 (-0.06%) CAD: 989.83 ▼2.01 (-0.20%) HKD: 172.90 ▼0.49 (-0.28%) AUD: 885.85 ▼0.57 (-0.06%)